| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:47:12 AM | 56.140 | 0 |
| 7/11/2024 | 9:47:13 AM | 55.890 | 0 |
| 7/11/2024 | 9:00:59 AM | 55.980 | 0 |
| 7/10/2024 | 9:45:57 PM | 55.640 | 0 |
| 7/10/2024 | 7:45:44 PM | 55.720 | 0 |
| 7/10/2024 | 5:45:34 PM | 55.680 | 0 |
| 7/10/2024 | 3:46:55 PM | 55.640 | 0 |
| 7/10/2024 | 1:47:09 PM | 55.680 | 0 |
| 7/10/2024 | 11:46:34 AM | 55.720 | 0 |
| 7/10/2024 | 9:46:09 AM | 55.340 | 0 |
| 7/10/2024 | 9:00:11 AM | 55.340 | 0 |
| 7/9/2024 | 9:45:53 PM | 55.220 | 0 |
| 7/9/2024 | 7:46:11 PM | 55.230 | 0 |