| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:03 AM | 7.630 | 0 |
| 2024-10-17 | 9:01:40 AM | 7.520 | 0 |
| 2024-10-16 | 9:46:10 PM | 7.540 | 0 |
| 2024-10-16 | 7:45:45 PM | 7.540 | 0 |
| 2024-10-16 | 5:45:36 PM | 7.540 | 0 |
| 2024-10-16 | 3:45:43 PM | 7.510 | 0 |
| 2024-10-16 | 1:46:55 PM | 7.500 | 0 |
| 2024-10-16 | 11:46:58 AM | 7.480 | 0 |
| 2024-10-16 | 9:46:46 AM | 7.480 | 0 |
| 2024-10-16 | 9:02:23 AM | 7.460 | 0 |
| 2024-10-15 | 9:45:46 PM | 7.550 | 0 |
| 2024-10-15 | 7:45:25 PM | 7.550 | 0 |
| 2024-10-15 | 5:45:49 PM | 7.550 | 0 |