| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:52 AM | 190.120 | 0 |
| 2024-10-10 | 9:46:21 AM | 190.290 | 0 |
| 2024-10-10 | 9:00:25 AM | 190.220 | 0 |
| 2024-10-09 | 9:45:51 PM | 189.940 | 0 |
| 2024-10-09 | 7:46:58 PM | 189.040 | 0 |
| 2024-10-09 | 5:47:13 PM | 190.330 | 0 |
| 2024-10-09 | 3:46:02 PM | 192.860 | 0 |
| 2024-10-09 | 1:46:07 PM | 191.610 | 0 |
| 2024-10-09 | 11:46:19 AM | 191.300 | 0 |
| 2024-10-09 | 9:47:03 AM | 191.470 | 0 |
| 2024-10-09 | 9:00:24 AM | 191.360 | 0 |
| 2024-10-08 | 9:46:27 PM | 193.280 | 0 |
| 2024-10-08 | 7:45:48 PM | 192.200 | 0 |