| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:52 PM | 91.760 | 0 |
| 2024-07-12 | 7:47:14 PM | 91.750 | 0 |
| 2024-07-12 | 5:46:39 PM | 91.750 | 0 |
| 2024-07-12 | 3:46:18 PM | 91.790 | 0 |
| 2024-07-12 | 1:46:45 PM | 91.580 | 0 |
| 2024-07-12 | 11:46:05 AM | 91.470 | 0 |
| 2024-07-12 | 9:46:34 AM | 91.170 | 0 |
| 2024-07-12 | 9:01:23 AM | 91.390 | 0 |
| 2024-07-11 | 9:45:47 PM | 91.390 | 0 |
| 2024-07-11 | 7:46:29 PM | 91.390 | 0 |
| 2024-07-11 | 5:46:49 PM | 91.390 | 0 |