| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:45:43 | 67,670 | 0 |
| 2024. 07. 12. | 19:45:09 | 67,740 | 0 |
| 2024. 07. 12. | 17:45:02 | 67,880 | 0 |
| 2024. 07. 12. | 15:45:23 | 67,680 | 0 |
| 2024. 07. 12. | 13:45:15 | 67,810 | 0 |
| 2024. 07. 12. | 11:45:08 | 67,530 | 0 |
| 2024. 07. 12. | 9:45:16 | 67,530 | 0 |
| 2024. 07. 12. | 9:00:25 | 67,390 | 0 |
| 2024. 07. 11. | 21:45:21 | 66,920 | 0 |
| 2024. 07. 11. | 19:45:45 | 66,870 | 0 |
| 2024. 07. 11. | 17:46:22 | 66,980 | 0 |
| 2024. 07. 11. | 15:45:02 | 66,680 | 0 |
| 2024. 07. 11. | 13:45:03 | 67,050 | 0 |