| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:30 | 73,890 | 0 |
| 11.07.2024 | 09:46:57 | 72,910 | 0 |
| 11.07.2024 | 09:00:59 | 73,330 | 0 |
| 10.07.2024 | 21:46:52 | 71,880 | 0 |
| 10.07.2024 | 19:45:55 | 72,320 | 0 |
| 10.07.2024 | 17:46:34 | 71,830 | 0 |
| 10.07.2024 | 15:46:40 | 71,810 | 0 |
| 10.07.2024 | 13:46:23 | 72,060 | 0 |
| 10.07.2024 | 11:46:39 | 72,140 | 0 |
| 10.07.2024 | 09:46:09 | 70,680 | 0 |
| 10.07.2024 | 09:00:11 | 70,760 | 0 |
| 09.07.2024 | 21:46:40 | 70,040 | 0 |
| 09.07.2024 | 19:46:56 | 70,300 | 0 |