| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:17 PM | 73.480 | 0 |
| 2024-10-16 | 7:47:05 PM | 73.400 | 0 |
| 2024-10-16 | 5:47:11 PM | 73.400 | 0 |
| 2024-10-16 | 3:47:18 PM | 72.950 | 0 |
| 2024-10-16 | 1:47:17 PM | 72.710 | 0 |
| 2024-10-16 | 11:47:18 AM | 72.450 | 0 |
| 2024-10-16 | 9:47:13 AM | 72.880 | 0 |
| 2024-10-16 | 9:02:04 AM | 72.650 | 0 |
| 2024-10-15 | 9:47:00 PM | 72.510 | 0 |
| 2024-10-15 | 7:46:56 PM | 72.730 | 0 |
| 2024-10-15 | 3:46:49 PM | 72.290 | 0 |
| 2024-10-15 | 1:45:40 PM | 72.210 | 0 |
| 2024-10-15 | 11:45:25 AM | 72.040 | 0 |