| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:06 PM | 66.980 | 0 |
| 7/12/2024 | 7:47:07 PM | 67.130 | 0 |
| 7/12/2024 | 5:47:07 PM | 67.130 | 0 |
| 7/12/2024 | 3:47:08 PM | 67.130 | 0 |
| 7/12/2024 | 1:47:17 PM | 67.230 | 0 |
| 7/12/2024 | 11:47:13 AM | 66.800 | 0 |
| 7/12/2024 | 9:47:01 AM | 66.800 | 0 |
| 7/12/2024 | 9:00:26 AM | 66.660 | 0 |
| 7/11/2024 | 9:45:53 PM | 66.070 | 0 |
| 7/11/2024 | 7:46:01 PM | 66.020 | 0 |
| 7/11/2024 | 5:46:32 PM | 66.130 | 0 |
| 7/11/2024 | 3:45:30 PM | 65.830 | 0 |
| 7/11/2024 | 1:45:11 PM | 66.260 | 0 |