| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:10 AM | 8.890 | 0 |
| 2024-09-12 | 9:45:26 AM | 8.930 | 0 |
| 2024-09-12 | 9:01:23 AM | 8.980 | 0 |
| 2024-09-11 | 9:46:44 PM | 9.040 | 0 |
| 2024-09-11 | 7:47:03 PM | 9.010 | 0 |
| 2024-09-11 | 5:46:27 PM | 8.990 | 0 |
| 2024-09-11 | 3:46:05 PM | 8.970 | 0 |
| 2024-09-11 | 1:45:59 PM | 9.000 | 0 |
| 2024-09-11 | 11:45:05 AM | 9.000 | 0 |
| 2024-09-11 | 9:45:06 AM | 9.050 | 0 |
| 2024-09-11 | 9:00:06 AM | 8.870 | 0 |
| 2024-09-10 | 9:46:28 PM | 8.880 | 0 |
| 2024-09-10 | 7:46:52 PM | 8.850 | 0 |