| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:14 AM | 27.890 | 0 |
| 2024-07-30 | 9:45:35 AM | 27.890 | 0 |
| 2024-07-30 | 9:00:40 AM | 27.440 | 0 |
| 2024-07-29 | 9:47:08 PM | 27.660 | 0 |
| 2024-07-29 | 7:46:11 PM | 27.610 | 0 |
| 2024-07-29 | 5:46:48 PM | 27.610 | 0 |
| 2024-07-29 | 3:47:10 PM | 27.830 | 0 |
| 2024-07-29 | 1:45:57 PM | 28.190 | 0 |
| 2024-07-29 | 11:46:27 AM | 28.510 | 0 |
| 2024-07-29 | 9:46:53 AM | 28.160 | 0 |
| 2024-07-29 | 9:02:04 AM | 28.590 | 0 |