| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:28 PM | 6.690 | 0 |
| 2024-07-24 | 1:45:19 PM | 6.600 | 0 |
| 2024-07-24 | 11:45:31 AM | 6.550 | 0 |
| 2024-07-24 | 9:45:15 AM | 6.470 | 0 |
| 2024-07-24 | 9:01:20 AM | 6.270 | 0 |
| 2024-07-23 | 9:46:07 PM | 6.470 | 0 |
| 2024-07-23 | 7:45:54 PM | 6.460 | 0 |
| 2024-07-23 | 5:45:31 PM | 6.460 | 0 |
| 2024-07-23 | 3:46:34 PM | 6.740 | 0 |
| 2024-07-23 | 1:46:46 PM | 6.840 | 0 |
| 2024-07-23 | 11:46:46 AM | 6.950 | 0 |
| 2024-07-23 | 9:46:42 AM | 6.920 | 0 |
| 2024-07-23 | 9:02:02 AM | 6.520 | 0 |