| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:07 | 88.560 | 0 |
| 12.07.2024 | 19:45:21 | 88.560 | 0 |
| 12.07.2024 | 17:45:42 | 88.650 | 0 |
| 12.07.2024 | 15:46:39 | 88.430 | 0 |
| 12.07.2024 | 13:46:59 | 88.510 | 0 |
| 12.07.2024 | 11:47:02 | 87.510 | 0 |
| 12.07.2024 | 09:46:53 | 87.510 | 0 |
| 12.07.2024 | 09:00:24 | 87.210 | 0 |
| 11.07.2024 | 21:47:03 | 86.010 | 0 |
| 11.07.2024 | 19:46:47 | 85.840 | 0 |
| 11.07.2024 | 17:46:24 | 86.100 | 0 |
| 11.07.2024 | 15:46:29 | 85.470 | 0 |
| 11.07.2024 | 13:45:44 | 86.280 | 0 |