| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:49 | 8.650 | 0 |
| 11/07/2024 | 09:46:05 | 8.630 | 0 |
| 11/07/2024 | 09:01:00 | 8.630 | 0 |
| 10/07/2024 | 21:45:39 | 8.580 | 0 |
| 10/07/2024 | 19:46:17 | 8.580 | 0 |
| 10/07/2024 | 17:46:47 | 8.580 | 0 |
| 10/07/2024 | 15:45:40 | 8.650 | 0 |
| 10/07/2024 | 13:45:05 | 8.660 | 0 |
| 10/07/2024 | 11:45:25 | 8.750 | 0 |
| 10/07/2024 | 09:46:35 | 8.580 | 0 |
| 10/07/2024 | 09:01:04 | 8.580 | 0 |
| 09/07/2024 | 21:45:23 | 8.580 | 0 |
| 09/07/2024 | 19:45:39 | 8.580 | 0 |