| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:46:05 PM | 58.100 | 0 |
| 2024-07-24 | 5:45:49 PM | 58.100 | 0 |
| 2024-07-24 | 3:45:09 PM | 58.110 | 0 |
| 2024-07-24 | 1:45:49 PM | 58.530 | 0 |
| 2024-07-24 | 11:46:33 AM | 58.510 | 0 |
| 2024-07-24 | 9:47:02 AM | 58.460 | 0 |
| 2024-07-24 | 9:01:46 AM | 58.520 | 0 |
| 2024-07-23 | 9:45:25 PM | 58.620 | 0 |
| 2024-07-23 | 7:45:46 PM | 58.620 | 0 |
| 2024-07-23 | 5:46:19 PM | 58.620 | 0 |
| 2024-07-23 | 3:45:03 PM | 58.620 | 0 |
| 2024-07-23 | 1:45:08 PM | 59.220 | 0 |
| 2024-07-23 | 11:46:32 AM | 59.280 | 0 |