| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:58 AM | 43.330 | 0 |
| 2024-10-03 | 9:46:40 AM | 43.560 | 0 |
| 2024-10-03 | 9:00:02 AM | 43.340 | 0 |
| 2024-10-02 | 9:45:21 PM | 43.540 | 0 |
| 2024-10-02 | 7:45:11 PM | 43.530 | 0 |
| 2024-10-02 | 5:45:46 PM | 43.590 | 0 |
| 2024-10-02 | 3:46:20 PM | 43.590 | 0 |
| 2024-10-02 | 1:46:46 PM | 43.840 | 0 |
| 2024-10-02 | 11:47:02 AM | 44.010 | 0 |
| 2024-10-02 | 9:47:03 AM | 43.960 | 0 |
| 2024-10-02 | 9:00:35 AM | 43.390 | 0 |
| 2024-10-01 | 7:45:56 PM | 43.470 | 0 |
| 2024-10-01 | 5:46:15 PM | 43.770 | 0 |