| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:47:06 PM | 46.080 | 0 |
| 2024-10-14 | 1:47:10 PM | 45.920 | 0 |
| 2024-10-14 | 11:46:53 AM | 45.950 | 0 |
| 2024-10-14 | 9:46:34 AM | 45.810 | 0 |
| 2024-10-14 | 9:00:47 AM | 46.110 | 0 |
| 2024-10-11 | 9:45:54 PM | 46.280 | 0 |
| 2024-10-11 | 7:45:59 PM | 46.230 | 0 |
| 2024-10-11 | 5:45:25 PM | 46.210 | 0 |
| 2024-10-11 | 3:46:07 PM | 46.700 | 0 |
| 2024-10-11 | 1:46:50 PM | 46.640 | 0 |
| 2024-10-11 | 11:46:26 AM | 46.550 | 0 |