| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:46:10 AM | 47.920 | 0 |
| 2024-10-14 | 9:45:28 AM | 47.750 | 0 |
| 2024-10-14 | 9:01:25 AM | 48.180 | 0 |
| 2024-10-11 | 9:46:06 PM | 48.300 | 0 |
| 2024-10-11 | 7:46:53 PM | 48.260 | 0 |
| 2024-10-11 | 5:46:57 PM | 48.240 | 0 |
| 2024-10-11 | 3:47:04 PM | 48.790 | 0 |
| 2024-10-11 | 1:47:09 PM | 48.690 | 0 |
| 2024-10-11 | 11:47:06 AM | 48.630 | 0 |
| 2024-10-11 | 9:47:04 AM | 48.750 | 0 |
| 2024-10-11 | 9:04:14 AM | 48.280 | 0 |