| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:47:03 AM | 14.430 | 0 |
| 2024-11-07 | 9:47:02 AM | 14.130 | 0 |
| 2024-11-07 | 9:01:56 AM | 13.780 | 0 |
| 2024-11-06 | 9:46:36 PM | 14.080 | 0 |
| 2024-11-06 | 7:45:18 PM | 14.050 | 0 |
| 2024-11-06 | 5:45:44 PM | 13.940 | 0 |
| 2024-11-06 | 3:46:04 PM | 14.300 | 0 |
| 2024-11-06 | 1:46:42 PM | 14.340 | 0 |
| 2024-11-06 | 11:45:54 AM | 14.490 | 0 |
| 2024-11-06 | 9:46:48 AM | 14.780 | 0 |
| 2024-11-06 | 9:01:02 AM | 14.320 | 0 |
| 2024-11-05 | 9:46:34 PM | 14.640 | 0 |
| 2024-11-05 | 7:46:01 PM | 14.650 | 0 |