| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:56 AM | 65.430 | 0 |
| 2024-09-05 | 9:46:41 AM | 65.720 | 0 |
| 2024-09-05 | 9:02:09 AM | 65.270 | 0 |
| 2024-09-04 | 9:46:49 PM | 65.270 | 0 |
| 2024-09-04 | 7:47:02 PM | 65.270 | 0 |
| 2024-09-04 | 5:46:33 PM | 65.270 | 0 |
| 2024-09-04 | 3:46:51 PM | 65.530 | 0 |
| 2024-09-04 | 1:46:51 PM | 65.030 | 0 |
| 2024-09-04 | 11:47:04 AM | 65.030 | 0 |
| 2024-09-04 | 9:47:10 AM | 64.850 | 0 |
| 2024-09-04 | 9:01:42 AM | 64.560 | 0 |
| 2024-09-03 | 9:46:35 PM | 65.440 | 0 |
| 2024-09-03 | 7:45:56 PM | 65.580 | 0 |