| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:33:26 PM | 28.610 | - |
| 2024-11-15 | 5:33:06 PM | 28.620 | - |
| 2024-11-15 | 5:32:46 PM | 28.620 | - |
| 2024-11-15 | 5:32:11 PM | 28.600 | - |
| 2024-11-15 | 5:32:05 PM | 28.610 | - |
| 2024-11-15 | 5:31:58 PM | 28.610 | - |
| 2024-11-15 | 5:31:46 PM | 28.600 | - |
| 2024-11-15 | 5:31:37 PM | 28.590 | - |
| 2024-11-15 | 5:31:16 PM | 28.600 | - |
| 2024-11-15 | 5:31:05 PM | 28.600 | - |
| 2024-11-15 | 5:30:46 PM | 28.600 | - |
| 2024-11-15 | 5:30:36 PM | 28.610 | - |
| 2024-11-15 | 5:30:19 PM | 28.600 | - |