| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:51:48 | 7,480 | - |
| 15.11.2024 | 21:51:43 | 7,490 | - |
| 15.11.2024 | 21:51:33 | 7,480 | - |
| 15.11.2024 | 21:51:20 | 7,470 | - |
| 15.11.2024 | 21:51:02 | 7,470 | - |
| 15.11.2024 | 21:50:35 | 7,470 | - |
| 15.11.2024 | 21:50:16 | 7,470 | - |
| 15.11.2024 | 21:50:01 | 7,490 | - |
| 15.11.2024 | 21:49:27 | 7,500 | - |
| 15.11.2024 | 21:49:07 | 7,510 | - |
| 15.11.2024 | 21:48:43 | 7,500 | - |
| 15.11.2024 | 21:48:36 | 7,510 | - |
| 15.11.2024 | 21:47:59 | 7,500 | - |