| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:08:47 AM | 3.360 | - |
| 2024-09-27 | 9:08:23 AM | 3.350 | - |
| 2024-09-27 | 9:07:43 AM | 3.350 | - |
| 2024-09-27 | 9:07:17 AM | 3.350 | - |
| 2024-09-27 | 9:07:01 AM | 3.360 | - |
| 2024-09-27 | 9:06:30 AM | 3.350 | - |
| 2024-09-27 | 9:05:57 AM | 3.350 | - |
| 2024-09-27 | 9:05:25 AM | 3.360 | - |
| 2024-09-27 | 9:05:00 AM | 3.360 | - |
| 2024-09-27 | 9:04:01 AM | 3.350 | - |
| 2024-09-27 | 9:03:55 AM | 3.360 | - |
| 2024-09-27 | 9:02:59 AM | 3.360 | - |
| 2024-09-27 | 9:02:24 AM | 3.350 | - |