| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:13:20 | 3.360 | - |
| 26/09/2024 | 20:11:55 | 3.350 | - |
| 26/09/2024 | 20:10:39 | 3.360 | - |
| 26/09/2024 | 20:08:41 | 3.350 | - |
| 26/09/2024 | 20:07:25 | 3.360 | - |
| 26/09/2024 | 20:06:48 | 3.350 | - |
| 26/09/2024 | 19:59:25 | 3.360 | - |
| 26/09/2024 | 19:56:17 | 3.370 | - |
| 26/09/2024 | 19:56:03 | 3.360 | - |
| 26/09/2024 | 19:55:50 | 3.370 | - |
| 26/09/2024 | 19:53:05 | 3.360 | - |
| 26/09/2024 | 19:52:01 | 3.370 | - |
| 26/09/2024 | 19:32:17 | 3.360 | - |