| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:33 PM | 1.320 | - |
| 2024-09-13 | 9:39:21 PM | 1.320 | - |
| 2024-09-13 | 9:32:26 PM | 1.320 | - |
| 2024-09-13 | 9:32:03 PM | 1.330 | - |
| 2024-09-13 | 9:32:02 PM | 1.320 | - |
| 2024-09-13 | 9:30:02 PM | 1.320 | - |
| 2024-09-13 | 9:29:59 PM | 1.330 | - |
| 2024-09-13 | 9:29:12 PM | 1.320 | - |
| 2024-09-13 | 9:29:08 PM | 1.330 | - |
| 2024-09-13 | 9:28:26 PM | 1.330 | - |
| 2024-09-13 | 9:27:47 PM | 1.320 | - |
| 2024-09-13 | 9:27:28 PM | 1.330 | - |
| 2024-09-13 | 9:27:20 PM | 1.320 | - |