| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:30:34 AM | 0.450 | 0 |
| 2024-11-01 | 11:07:57 AM | 0.450 | 0 |
| 2024-11-01 | 11:00:14 AM | 0.450 | 0 |
| 2024-11-01 | 10:30:10 AM | 0.450 | 0 |
| 2024-11-01 | 10:00:04 AM | 0.440 | 0 |
| 2024-11-01 | 9:30:01 AM | 0.440 | 0 |
| 2024-11-01 | 8:30:06 AM | 0.460 | 0 |
| 2024-11-01 | 8:16:34 AM | 0.460 | 0 |
| 2024-10-31 | 9:30:18 PM | 0.440 | 0 |
| 2024-10-31 | 9:00:25 PM | 0.440 | 0 |
| 2024-10-31 | 8:30:30 PM | 0.440 | 0 |
| 2024-10-31 | 8:00:34 PM | 0.440 | 0 |
| 2024-10-31 | 7:30:31 PM | 0.440 | 0 |