| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:14 | 0.550 | 0 |
| 12/07/2024 | 20:37:41 | 0.530 | 0 |
| 12/07/2024 | 19:36:42 | 0.540 | 0 |
| 12/07/2024 | 18:36:39 | 0.520 | 0 |
| 12/07/2024 | 17:38:19 | 0.540 | 0 |
| 12/07/2024 | 16:38:47 | 0.520 | 0 |
| 12/07/2024 | 15:42:16 | 0.440 | 0 |
| 12/07/2024 | 14:38:33 | 0.440 | 0 |
| 12/07/2024 | 13:38:31 | 0.450 | 0 |
| 12/07/2024 | 11:34:07 | 0.440 | 0 |
| 12/07/2024 | 08:18:40 | 0.400 | 0 |
| 11/07/2024 | 21:36:29 | 0.410 | 0 |
| 11/07/2024 | 20:36:44 | 0.370 | 0 |