| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:14 PM | 8.95 | 0 |
| 2024-10-08 | 8:43:18 PM | 8.96 | 0 |
| 2024-10-08 | 7:43:39 PM | 9.11 | 0 |
| 2024-10-08 | 6:43:32 PM | 8.98 | 0 |
| 2024-10-08 | 5:44:57 PM | 8.96 | 0 |
| 2024-10-08 | 4:46:03 PM | 9.07 | 0 |
| 2024-10-08 | 3:53:32 PM | 9.08 | 0 |
| 2024-10-08 | 2:51:25 PM | 9.21 | 0 |
| 2024-10-08 | 1:46:52 PM | 9.19 | 0 |
| 2024-10-08 | 11:45:19 AM | 9.18 | 0 |
| 2024-10-08 | 8:49:20 AM | 9.54 | 0 |
| 2024-10-07 | 9:42:50 PM | 9.80 | 0 |
| 2024-10-07 | 8:43:31 PM | 9.58 | 0 |