| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:20 PM | 0.940 | 0 |
| 2024-08-30 | 5:05:14 PM | 0.950 | 0 |
| 2024-08-30 | 4:05:18 PM | 0.950 | 0 |
| 2024-08-30 | 3:04:54 PM | 0.950 | 0 |
| 2024-08-30 | 2:05:29 PM | 0.950 | 0 |
| 2024-08-30 | 1:05:16 PM | 0.950 | 0 |
| 2024-08-30 | 12:05:25 PM | 0.940 | 0 |
| 2024-08-30 | 11:05:27 AM | 0.950 | 0 |
| 2024-08-30 | 8:13:53 AM | 0.950 | 0 |
| 2024-08-29 | 6:09:24 PM | 0.950 | 0 |
| 2024-08-29 | 5:05:16 PM | 0.970 | 0 |
| 2024-08-29 | 4:05:17 PM | 0.960 | 0 |
| 2024-08-29 | 3:04:51 PM | 0.960 | 0 |