| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:11:26 AM | 1.22 | - |
| 2024-07-18 | 11:08:26 AM | 1.22 | - |
| 2024-07-18 | 11:05:25 AM | 1.22 | - |
| 2024-07-18 | 11:02:25 AM | 1.22 | - |
| 2024-07-18 | 10:59:25 AM | 1.22 | - |
| 2024-07-18 | 10:56:25 AM | 1.22 | - |
| 2024-07-18 | 10:53:24 AM | 1.22 | - |
| 2024-07-18 | 10:51:46 AM | 1.23 | - |
| 2024-07-18 | 10:48:45 AM | 1.23 | - |
| 2024-07-18 | 10:48:04 AM | 1.22 | - |
| 2024-07-18 | 10:45:04 AM | 1.22 | - |
| 2024-07-18 | 10:42:04 AM | 1.22 | - |
| 2024-07-18 | 10:39:04 AM | 1.22 | - |