| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:54:10 PM | 1.890 | 0 |
| 2024-07-12 | 4:55:06 PM | 1.930 | 0 |
| 2024-07-12 | 1:52:48 PM | 1.870 | 0 |
| 2024-07-12 | 10:20:52 AM | 1.840 | 0 |
| 2024-07-11 | 7:50:52 PM | 1.700 | 0 |
| 2024-07-11 | 4:53:21 PM | 1.830 | 0 |
| 2024-07-11 | 1:53:04 PM | 1.900 | 0 |
| 2024-07-11 | 10:22:29 AM | 1.820 | 0 |
| 2024-07-10 | 7:53:34 PM | 1.890 | 0 |
| 2024-07-10 | 4:53:20 PM | 1.840 | 0 |
| 2024-07-10 | 1:50:44 PM | 1.750 | 0 |
| 2024-07-10 | 10:21:31 AM | 1.760 | 0 |
| 2024-07-09 | 7:50:28 PM | 1.830 | 0 |