| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:58:05 PM | 1.620 | 0 |
| 2024-08-29 | 4:59:30 PM | 1.610 | 0 |
| 2024-08-29 | 1:58:54 PM | 1.660 | 0 |
| 2024-08-29 | 10:26:49 AM | 1.630 | 0 |
| 2024-08-28 | 7:56:42 PM | 1.650 | 0 |
| 2024-08-28 | 4:59:41 PM | 1.630 | 0 |
| 2024-08-28 | 1:57:30 PM | 1.580 | 0 |
| 2024-08-28 | 10:25:09 AM | 1.570 | 0 |
| 2024-08-27 | 7:57:00 PM | 1.560 | 0 |
| 2024-08-27 | 4:55:34 PM | 1.570 | 0 |
| 2024-08-27 | 1:56:32 PM | 1.580 | 0 |
| 2024-08-27 | 10:25:05 AM | 1.570 | 0 |
| 2024-08-26 | 7:56:18 PM | 1.580 | 0 |