| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:30 AM | 1.030 | 0 |
| 2024-11-08 | 9:41:57 AM | 1.020 | 0 |
| 2024-11-08 | 8:51:57 AM | 0.970 | 0 |
| 2024-11-07 | 9:37:30 PM | 0.990 | 0 |
| 2024-11-07 | 8:46:29 PM | 0.970 | 0 |
| 2024-11-07 | 7:34:30 PM | 0.960 | 0 |
| 2024-11-07 | 6:27:07 PM | 0.960 | 0 |
| 2024-11-07 | 5:11:34 PM | 0.960 | 0 |
| 2024-11-07 | 4:04:42 PM | 0.980 | 0 |
| 2024-11-07 | 2:48:51 PM | 0.960 | 0 |
| 2024-11-07 | 1:45:39 PM | 1.000 | 0 |
| 2024-11-07 | 1:01:47 PM | 0.990 | 0 |
| 2024-11-07 | 12:31:23 PM | 1.010 | 0 |