| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:04 PM | 0.310 | 0 |
| 2024-07-23 | 8:30:47 PM | 0.310 | 0 |
| 2024-07-23 | 7:26:23 PM | 0.320 | 0 |
| 2024-07-23 | 6:25:58 PM | 0.320 | 0 |
| 2024-07-23 | 5:19:49 PM | 0.320 | 0 |
| 2024-07-23 | 4:14:36 PM | 0.330 | 0 |
| 2024-07-23 | 3:11:54 PM | 0.320 | 0 |
| 2024-07-23 | 2:04:05 PM | 0.300 | 0 |
| 2024-07-23 | 12:57:47 PM | 0.290 | 0 |
| 2024-07-23 | 12:39:21 PM | 0.280 | 0 |
| 2024-07-23 | 11:53:40 AM | 0.300 | 0 |
| 2024-07-23 | 10:53:06 AM | 0.290 | 0 |
| 2024-07-23 | 9:49:20 AM | 0.330 | 0 |