| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:25:47 PM | 90.440 | 0 |
| 2024-09-05 | 3:54:00 PM | 90.250 | 0 |
| 2024-09-05 | 3:22:59 PM | 90.600 | 0 |
| 2024-09-05 | 2:10:07 PM | 91.060 | 0 |
| 2024-09-05 | 1:10:13 PM | 90.930 | 0 |
| 2024-09-05 | 12:00:56 PM | 90.690 | 0 |
| 2024-09-05 | 10:59:53 AM | 90.550 | 0 |
| 2024-09-05 | 9:59:47 AM | 90.370 | 0 |
| 2024-09-04 | 9:46:36 PM | 89.970 | 0 |
| 2024-09-04 | 8:57:31 PM | 89.990 | 0 |
| 2024-09-04 | 7:50:47 PM | 89.980 | 0 |
| 2024-09-04 | 6:41:39 PM | 89.970 | 0 |
| 2024-09-04 | 5:39:37 PM | 89.920 | 0 |