| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 12:22:11 PM | 0.620 | 0 |
| 7/24/2024 | 11:12:57 AM | 0.600 | 0 |
| 7/24/2024 | 10:22:05 AM | 0.610 | 0 |
| 7/24/2024 | 9:56:08 AM | 0.600 | 0 |
| 7/24/2024 | 8:59:37 AM | 0.600 | 0 |
| 7/23/2024 | 9:43:53 PM | 0.590 | 0 |
| 7/23/2024 | 8:32:14 PM | 0.570 | 0 |
| 7/23/2024 | 7:16:33 PM | 0.580 | 0 |
| 7/23/2024 | 6:02:17 PM | 0.510 | 0 |
| 7/23/2024 | 4:47:43 PM | 0.560 | 0 |
| 7/23/2024 | 3:42:30 PM | 0.530 | 0 |
| 7/23/2024 | 2:31:36 PM | 0.590 | 0 |
| 7/23/2024 | 1:15:45 PM | 0.580 | 0 |