| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:31 PM | 0.820 | 0 |
| 2024-08-14 | 4:47:17 PM | 0.870 | 0 |
| 2024-08-14 | 3:57:52 PM | 0.870 | 0 |
| 2024-08-14 | 3:47:03 PM | 0.870 | 0 |
| 2024-08-14 | 2:50:56 PM | 0.890 | 0 |
| 2024-08-14 | 2:05:43 PM | 0.890 | 0 |
| 2024-08-14 | 1:05:29 PM | 0.890 | 0 |
| 2024-08-14 | 12:13:01 PM | 0.890 | 0 |
| 2024-08-14 | 11:14:31 AM | 0.900 | 0 |
| 2024-08-14 | 10:17:32 AM | 0.900 | 0 |
| 2024-08-14 | 10:08:05 AM | 0.900 | 0 |
| 2024-08-14 | 9:33:31 AM | 0.900 | 0 |
| 2024-08-13 | 7:34:55 PM | 0.870 | 0 |