| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:28:04 AM | 2.390 | 0 |
| 2024-10-01 | 4:51:14 PM | 2.380 | 0 |
| 2024-10-01 | 3:55:12 PM | 2.360 | 0 |
| 2024-10-01 | 2:47:59 PM | 2.310 | 0 |
| 2024-10-01 | 1:59:39 PM | 2.320 | 0 |
| 2024-10-01 | 1:08:37 PM | 2.320 | 0 |
| 2024-10-01 | 12:10:15 PM | 2.330 | 0 |
| 2024-10-01 | 11:10:24 AM | 2.330 | 0 |
| 2024-10-01 | 10:19:11 AM | 2.330 | 0 |
| 2024-10-01 | 9:26:39 AM | 2.340 | 0 |
| 2024-10-01 | 9:06:57 AM | 2.340 | 0 |
| 2024-09-30 | 4:41:02 PM | 2.340 | 0 |
| 2024-09-30 | 3:49:45 PM | 2.370 | 0 |