| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:47:07 PM | 0.870 | 0 |
| 2024-08-14 | 3:55:10 PM | 0.870 | 0 |
| 2024-08-14 | 3:49:42 PM | 0.870 | 0 |
| 2024-08-14 | 2:49:26 PM | 0.890 | 0 |
| 2024-08-14 | 1:55:47 PM | 0.890 | 0 |
| 2024-08-14 | 1:03:30 PM | 0.890 | 0 |
| 2024-08-14 | 12:13:31 PM | 0.890 | 0 |
| 2024-08-14 | 12:08:15 PM | 0.890 | 0 |
| 2024-08-14 | 11:14:59 AM | 0.900 | 0 |
| 2024-08-14 | 10:22:43 AM | 0.900 | 0 |
| 2024-08-14 | 10:07:08 AM | 0.900 | 0 |
| 2024-08-14 | 9:23:56 AM | 0.900 | 0 |
| 2024-08-13 | 7:31:03 PM | 0.870 | 0 |