| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 3.620 | 0 |
| 2024-09-17 | 3:15:09 PM | 3.630 | 0 |
| 2024-09-17 | 1:15:09 PM | 3.630 | 0 |
| 2024-09-17 | 11:15:10 AM | 3.630 | 0 |
| 2024-09-17 | 9:52:10 AM | 3.620 | 0 |
| 2024-09-17 | 9:12:10 AM | 3.620 | 0 |
| 2024-09-16 | 5:15:11 PM | 3.600 | 0 |
| 2024-09-16 | 3:57:30 PM | 3.600 | 0 |
| 2024-09-16 | 3:15:08 PM | 3.590 | 0 |
| 2024-09-16 | 1:15:10 PM | 3.590 | 0 |
| 2024-09-16 | 12:02:16 PM | 3.590 | 0 |
| 2024-09-16 | 11:58:46 AM | 3.590 | 0 |
| 2024-09-16 | 11:15:08 AM | 3.590 | 0 |