| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:11 PM | 28.600 | 0 |
| 2024-10-07 | 3:15:09 PM | 28.620 | 0 |
| 2024-10-07 | 1:15:10 PM | 28.610 | 0 |
| 2024-10-07 | 11:15:10 AM | 28.600 | 0 |
| 2024-10-07 | 9:52:11 AM | 28.600 | 0 |
| 2024-10-07 | 9:12:10 AM | 28.610 | 0 |
| 2024-10-04 | 5:15:11 PM | 28.600 | 0 |
| 2024-10-04 | 3:15:08 PM | 28.600 | 0 |
| 2024-10-04 | 1:15:09 PM | 28.600 | 0 |
| 2024-10-04 | 11:15:13 AM | 28.610 | 0 |
| 2024-10-04 | 9:52:08 AM | 28.640 | 0 |
| 2024-10-04 | 9:12:10 AM | 28.630 | 0 |
| 2024-10-03 | 5:15:09 PM | 28.640 | 0 |