| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:08 AM | 163.580 | 0 |
| 2024-08-28 | 5:15:11 PM | 163.550 | 0 |
| 2024-08-28 | 3:15:10 PM | 163.530 | 0 |
| 2024-08-28 | 1:15:10 PM | 163.490 | 0 |
| 2024-08-28 | 11:15:10 AM | 163.480 | 0 |
| 2024-08-28 | 9:52:10 AM | 163.500 | 0 |
| 2024-08-28 | 9:12:10 AM | 163.510 | 0 |
| 2024-08-27 | 5:15:11 PM | 163.380 | 0 |
| 2024-08-27 | 3:15:08 PM | 163.370 | 0 |
| 2024-08-27 | 1:15:11 PM | 163.650 | 0 |
| 2024-08-27 | 11:15:10 AM | 163.680 | 0 |
| 2024-08-27 | 9:52:08 AM | 163.690 | 0 |
| 2024-08-27 | 9:12:08 AM | 163.690 | 0 |