| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:40:42 AM | 3.890 | 0 |
| 2024-11-13 | 10:47:28 AM | 4.070 | 0 |
| 2024-11-13 | 10:01:24 AM | 4.140 | 0 |
| 2024-11-13 | 9:39:22 AM | 4.090 | 0 |
| 2024-11-12 | 7:26:46 PM | 3.850 | 0 |
| 2024-11-12 | 6:30:39 PM | 3.830 | 0 |
| 2024-11-12 | 4:45:37 PM | 4.480 | 0 |
| 2024-11-12 | 4:03:57 PM | 4.670 | 0 |
| 2024-11-12 | 3:47:32 PM | 4.660 | 0 |
| 2024-11-12 | 3:12:55 PM | 4.460 | 0 |
| 2024-11-12 | 2:25:00 PM | 4.440 | 0 |
| 2024-11-12 | 1:24:32 PM | 3.750 | 0 |
| 2024-11-12 | 12:34:30 PM | 3.740 | 0 |