| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:34 AM | 65.730 | 0 |
| 2024-08-08 | 7:35:58 PM | 65.220 | 0 |
| 2024-08-08 | 6:28:40 PM | 65.140 | 0 |
| 2024-08-08 | 5:27:51 PM | 64.820 | 0 |
| 2024-08-08 | 4:31:35 PM | 64.690 | 0 |
| 2024-08-08 | 3:58:48 PM | 64.620 | 0 |
| 2024-08-08 | 3:53:24 PM | 64.760 | 0 |
| 2024-08-08 | 3:30:35 PM | 64.930 | 0 |
| 2024-08-08 | 2:32:33 PM | 64.720 | 0 |
| 2024-08-08 | 1:37:15 PM | 64.120 | 0 |
| 2024-08-08 | 1:09:28 PM | 63.960 | 0 |
| 2024-08-08 | 12:40:12 PM | 64.170 | 0 |
| 2024-08-08 | 11:56:30 AM | 63.920 | 0 |