| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:22:36 AM | 169.970 | 0 |
| 2024-09-06 | 9:54:09 AM | 169.970 | 0 |
| 2024-09-06 | 9:41:00 AM | 169.970 | 0 |
| 2024-09-05 | 7:28:01 PM | 169.940 | 0 |
| 2024-09-05 | 6:36:59 PM | 169.940 | 0 |
| 2024-09-05 | 5:36:38 PM | 169.940 | 0 |
| 2024-09-05 | 4:37:21 PM | 169.970 | 0 |
| 2024-09-05 | 4:30:16 PM | 169.970 | 0 |
| 2024-09-05 | 3:53:05 PM | 169.970 | 0 |
| 2024-09-05 | 3:30:15 PM | 169.970 | 0 |
| 2024-09-05 | 2:42:22 PM | 169.970 | 0 |
| 2024-09-05 | 1:55:05 PM | 169.970 | 0 |
| 2024-09-05 | 12:55:54 PM | 169.970 | 0 |