| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:50:31 | 65,290 | 0 |
| 11.07.2024 | 19:37:33 | 64,710 | 0 |
| 11.07.2024 | 19:18:44 | 64,850 | 0 |
| 11.07.2024 | 18:25:43 | 64,890 | 0 |
| 11.07.2024 | 16:39:09 | 64,990 | 0 |
| 11.07.2024 | 15:56:51 | 64,480 | 0 |
| 11.07.2024 | 15:22:25 | 64,640 | 0 |
| 11.07.2024 | 13:29:16 | 64,800 | 0 |
| 11.07.2024 | 12:32:14 | 65,050 | 0 |
| 11.07.2024 | 11:41:41 | 65,080 | 0 |
| 11.07.2024 | 11:22:39 | 65,070 | 0 |
| 11.07.2024 | 10:47:01 | 65,250 | 0 |
| 11.07.2024 | 09:51:27 | 64,860 | 0 |