| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:27:19 | 67.370 | 0 |
| 11/07/2024 | 18:39:37 | 67.620 | 0 |
| 11/07/2024 | 17:42:30 | 67.220 | 0 |
| 11/07/2024 | 16:41:40 | 67.590 | 0 |
| 11/07/2024 | 15:48:53 | 67.080 | 0 |
| 11/07/2024 | 15:09:42 | 67.000 | 0 |
| 11/07/2024 | 14:14:42 | 67.580 | 0 |
| 11/07/2024 | 13:21:07 | 67.680 | 0 |
| 11/07/2024 | 12:22:42 | 67.930 | 0 |
| 11/07/2024 | 11:37:02 | 67.780 | 0 |
| 11/07/2024 | 11:27:25 | 67.980 | 0 |
| 11/07/2024 | 10:49:46 | 68.030 | 0 |
| 11/07/2024 | 09:57:07 | 67.360 | 0 |