| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:55:20 | 70.670 | 0 |
| 10/07/2024 | 09:33:01 | 69.530 | 0 |
| 09/07/2024 | 19:31:17 | 69.400 | 0 |
| 09/07/2024 | 18:42:50 | 68.890 | 0 |
| 09/07/2024 | 17:41:27 | 69.010 | 0 |
| 09/07/2024 | 17:24:44 | 67.630 | 0 |
| 09/07/2024 | 16:45:08 | 68.230 | 0 |
| 09/07/2024 | 16:01:20 | 67.580 | 0 |
| 09/07/2024 | 14:55:34 | 67.530 | 0 |
| 09/07/2024 | 14:03:44 | 70.460 | 0 |
| 09/07/2024 | 13:11:43 | 70.540 | 0 |
| 09/07/2024 | 12:20:53 | 71.550 | 0 |
| 09/07/2024 | 11:23:20 | 72.350 | 0 |