| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:47:35 | 76,480 | 0 |
| 11.07.2024 | 19:32:10 | 74,770 | 0 |
| 11.07.2024 | 18:28:49 | 75,420 | 0 |
| 11.07.2024 | 16:32:34 | 75,260 | 0 |
| 11.07.2024 | 15:50:44 | 74,350 | 0 |
| 11.07.2024 | 15:18:56 | 74,200 | 0 |
| 11.07.2024 | 14:21:55 | 74,660 | 0 |
| 11.07.2024 | 13:35:17 | 75,280 | 0 |
| 11.07.2024 | 12:42:33 | 75,360 | 0 |
| 11.07.2024 | 11:55:51 | 76,320 | 0 |
| 11.07.2024 | 11:36:55 | 75,740 | 0 |
| 11.07.2024 | 10:56:08 | 75,560 | 0 |
| 11.07.2024 | 09:55:51 | 74,890 | 0 |