| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:38:28 PM | 23.180 | 0 |
| 2024-11-12 | 6:28:59 PM | 22.710 | 0 |
| 2024-11-12 | 4:44:23 PM | 23.390 | 0 |
| 2024-11-12 | 4:07:32 PM | 23.540 | 0 |
| 2024-11-12 | 3:53:13 PM | 23.890 | 0 |
| 2024-11-12 | 3:26:01 PM | 24.060 | 0 |
| 2024-11-12 | 2:35:53 PM | 24.030 | 0 |
| 2024-11-12 | 1:37:48 PM | 23.970 | 0 |
| 2024-11-12 | 12:41:26 PM | 24.060 | 0 |
| 2024-11-12 | 11:41:20 AM | 23.960 | 0 |
| 2024-11-12 | 10:41:09 AM | 24.310 | 0 |
| 2024-11-12 | 9:48:29 AM | 24.130 | 0 |
| 2024-11-12 | 9:23:54 AM | 24.060 | 0 |