| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:07:53 PM | 15.970 | 0 |
| 2024-11-13 | 11:50:55 AM | 15.970 | 0 |
| 2024-11-13 | 10:54:25 AM | 15.970 | 0 |
| 2024-11-13 | 9:53:33 AM | 15.970 | 0 |
| 2024-11-13 | 9:40:03 AM | 15.970 | 0 |
| 2024-11-12 | 7:29:20 PM | 15.680 | 0 |
| 2024-11-12 | 7:12:23 PM | 15.680 | 0 |
| 2024-11-12 | 6:26:07 PM | 15.940 | 0 |
| 2024-11-12 | 4:38:52 PM | 15.970 | 0 |
| 2024-11-12 | 4:09:49 PM | 15.970 | 0 |
| 2024-11-12 | 3:50:33 PM | 15.970 | 0 |
| 2024-11-12 | 2:59:26 PM | 15.970 | 0 |
| 2024-11-12 | 2:14:04 PM | 15.970 | 0 |